Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 15.7 15.7 15.5 15.5 7000.00
28 Jan, 2015 15.5 15.5 15.5 15.5 300.00
27 Jan, 2015 15.41 16.3 15.41 15.51 43.3 Thousand
23 Jan, 2015 15.56 16.09 15.5 15.8 67 Thousand
22 Jan, 2015 14.38 15.1 14.38 15.0 55.7 Thousand
21 Jan, 2015 14.5 14.5 14.25 14.25 20 Thousand
19 Jan, 2015 14.63 14.63 14.63 14.63 10 Thousand
14 Jan, 2015 14.52 14.52 14.52 14.52 5000.00
13 Jan, 2015 14.52 14.52 14.52 14.52 8000.00
12 Jan, 2015 14.52 14.52 14.52 14.52 2000.00