Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 13.7 14.0 13.61 13.61 11.05 Thousand
06 Nov, 2014 14.0 14.05 14.0 14.05 10 Thousand
04 Nov, 2014 14.42 14.42 14.42 14.42 3000.00
29 Oct, 2014 14.42 14.42 13.71 13.85 100 Thousand
28 Oct, 2014 13.71 14.0 13.71 14.0 15 Thousand
27 Oct, 2014 13.7 14.39 13.7 14.39 4144.00
24 Oct, 2014 13.7 14.0 13.7 14.0 6000.00
23 Oct, 2014 14.0 14.08 14.0 14.05 25 Thousand
20 Oct, 2014 14.5 14.5 14.2 14.5 11 Thousand
17 Oct, 2014 14.5 14.5 14.5 14.5 1050.00