Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 16.0 16.42 15.81 16.29 63 Thousand
11 Jul, 2014 15.68 16.1 15.21 15.21 42 Thousand
10 Jul, 2014 15.7 16.1 15.7 16.0 24 Thousand
07 Jul, 2014 15.8 16.49 15.77 16.1 41 Thousand
04 Jul, 2014 16.0 16.35 16.0 16.0 14.5 Thousand
03 Jul, 2014 15.78 16.63 15.78 16.0 44.5 Thousand
02 Jul, 2014 15.8 15.9 15.2 15.7 39 Thousand
01 Jul, 2014 15.4 16.0 15.2 15.5 27 Thousand
30 Jun, 2014 16.2 16.2 15.5 15.5 18 Thousand
27 Jun, 2014 16.2 17.05 15.68 15.68 86 Thousand