Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 14.1 14.1 14.1 14.1 9000.00
05 Jun, 2014 14.0 14.31 14.0 14.31 45 Thousand
04 Jun, 2014 13.75 14.0 13.75 14.0 3000.00
03 Jun, 2014 13.9 14.0 13.75 13.75 29 Thousand
30 May, 2014 13.9 14.0 13.9 14.0 22 Thousand
29 May, 2014 13.91 14.63 13.91 14.0 14 Thousand
28 May, 2014 13.9 13.9 13.9 13.9 4000.00
27 May, 2014 14.25 14.33 13.95 13.95 47 Thousand
26 May, 2014 14.5 14.5 14.25 14.25 13.09 Thousand
23 May, 2014 14.3 14.5 14.3 14.5 4000.00