Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 19.31 19.5 19.3 19.31 5550.00
22 Sep, 2015 19.2 19.5 19.2 19.5 6000.00
17 Sep, 2015 19.01 19.79 19.01 19.79 3000.00
16 Sep, 2015 19.8 19.81 19.57 19.81 15 Thousand
15 Sep, 2015 20.2 20.2 19.81 19.98 11 Thousand
14 Sep, 2015 19.81 20.2 19.81 19.81 3000.00
11 Sep, 2015 20.1 20.1 20.1 20.1 3000.00
10 Sep, 2015 19.96 20.2 19.11 20.09 21 Thousand
09 Sep, 2015 19.95 20.98 19.95 19.96 10 Thousand
08 Sep, 2015 20.84 20.84 20.0 20.0 5500.00