Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2015 19.77 20.84 19.6 20.5 23.5 Thousand
04 Sep, 2015 19.35 19.36 19.2 19.2 13 Thousand
03 Sep, 2015 19.35 19.35 19.2 19.2 2000.00
02 Sep, 2015 18.62 18.63 18.62 18.63 10 Thousand
01 Sep, 2015 18.51 18.51 18.0 18.2 37 Thousand
31 Aug, 2015 19.47 19.47 19.47 19.47 1000.00
28 Aug, 2015 18.94 19.47 18.7 18.7 11.05 Thousand
26 Aug, 2015 18.0 18.31 18.0 18.31 12 Thousand
25 Aug, 2015 17.21 18.0 17.19 17.7 43 Thousand
24 Aug, 2015 18.06 18.5 17.21 17.7 30 Thousand