Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 18.06 18.99 18.06 18.99 6000.00
20 Aug, 2015 18.73 18.73 18.0 18.73 7000.00
19 Aug, 2015 18.81 19.0 17.97 18.5 66.5 Thousand
18 Aug, 2015 18.91 19.0 18.81 18.81 8000.00
17 Aug, 2015 18.81 19.0 18.81 18.81 32.5 Thousand
14 Aug, 2015 19.0 19.5 19.0 19.2 32 Thousand
13 Aug, 2015 19.1 20.0 19.0 19.0 111 Thousand
12 Aug, 2015 22.8 22.99 18.96 19.1 132 Thousand
11 Aug, 2015 23.21 23.89 22.81 22.81 98.5 Thousand
10 Aug, 2015 22.61 23.8 22.6 23.7 76.31 Thousand