Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 18.9 19.88 18.9 19.1 24 Thousand
08 Oct, 2015 19.1 19.1 18.8 19.05 32.4 Thousand
07 Oct, 2015 19.8 19.95 19.8 19.8 17 Thousand
06 Oct, 2015 19.8 20.0 19.8 20.0 6500.00
05 Oct, 2015 19.0 20.0 19.0 19.9 11 Thousand
02 Oct, 2015 19.9 19.9 19.9 19.9 5000.00
01 Oct, 2015 19.0 19.5 19.0 19.01 6000.00
30 Sep, 2015 20.0 20.0 20.0 20.0 1.00
25 Sep, 2015 20.31 20.31 19.01 19.79 39 Thousand
24 Sep, 2015 20.0 22.8 19.9 20.51 67.5 Thousand