Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 19.71 20.0 19.7 20.0 86 Thousand
30 Oct, 2015 19.9 20.0 19.7 20.0 56.9 Thousand
28 Oct, 2015 19.9 20.0 19.7 20.0 40 Thousand
27 Oct, 2015 19.8 20.0 19.71 19.71 20.4 Thousand
26 Oct, 2015 19.66 20.0 19.66 20.0 5000.00
23 Oct, 2015 20.21 20.21 19.3 20.0 75 Thousand
20 Oct, 2015 19.57 20.2 19.57 20.2 11 Thousand
19 Oct, 2015 19.83 20.0 19.0 19.0 36 Thousand
15 Oct, 2015 18.9 19.5 18.9 19.5 26 Thousand
14 Oct, 2015 18.9 18.9 18.9 18.9 3000.00