Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2015 22.7 23.1 22.01 22.2 58 Thousand
01 Dec, 2015 23.77 23.77 23.77 23.77 2001.00
30 Nov, 2015 23.0 23.46 22.21 23.35 45.3 Thousand
27 Nov, 2015 23.35 23.35 22.5 23.35 10 Thousand
26 Nov, 2015 23.47 23.47 23.0 23.0 21 Thousand
25 Nov, 2015 22.4 23.46 22.31 23.46 19.05 Thousand
24 Nov, 2015 22.71 22.81 22.31 22.55 46.2 Thousand
23 Nov, 2015 23.33 23.99 23.0 23.03 78.3 Thousand
20 Nov, 2015 24.2 24.2 23.01 24.2 8200.00
19 Nov, 2015 22.51 23.78 22.51 23.5 56 Thousand