Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 19.81 20.0 19.81 20.0 12 Thousand
17 May, 2016 20.01 20.01 18.91 19.81 37 Thousand
16 May, 2016 20.01 20.9 20.01 20.01 9000.00
13 May, 2016 20.9 20.9 20.9 20.9 2000.00
12 May, 2016 21.1 21.5 20.9 20.9 13.01 Thousand
11 May, 2016 22.01 22.02 21.5 21.5 52 Thousand
10 May, 2016 22.01 22.42 22.01 22.12 16 Thousand
09 May, 2016 22.41 23.56 22.4 23.14 10 Thousand
05 May, 2016 22.4 23.57 22.4 23.56 5002.00
04 May, 2016 22.86 23.3 22.86 23.0 12 Thousand