Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 22.5 22.5 21.51 22.0 7000.00
14 Jun, 2016 21.57 22.62 21.57 22.62 19 Thousand
13 Jun, 2016 21.31 21.31 21.3 21.3 6000.00
07 Jun, 2016 22.0 22.0 21.31 21.31 2000.00
03 Jun, 2016 22.41 22.41 22.41 22.41 1000.00
02 Jun, 2016 21.57 21.66 21.57 21.66 6000.00
01 Jun, 2016 21.05 21.56 21.0 21.56 18 Thousand
31 May, 2016 20.84 21.0 20.5 21.0 15 Thousand
27 May, 2016 20.83 20.83 20.83 20.83 3000.00
26 May, 2016 20.83 20.83 20.83 20.83 2000.00