Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 23.7 23.99 22.86 23.7 13 Thousand
29 Apr, 2016 23.4 24.0 23.4 24.0 46 Thousand
28 Apr, 2016 22.9 24.0 22.86 23.85 26 Thousand
26 Apr, 2016 22.5 22.9 22.5 22.9 4000.00
25 Apr, 2016 22.9 22.9 22.21 22.8 12 Thousand
22 Apr, 2016 22.81 23.64 22.21 23.0 25.5 Thousand
21 Apr, 2016 24.0 24.0 23.5 23.5 14 Thousand
20 Apr, 2016 24.0 24.0 23.8 23.8 9000.00
19 Apr, 2016 25.0 25.77 24.5 24.5 51 Thousand
18 Apr, 2016 25.25 25.25 24.8 25.25 73 Thousand