Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 24.8 25.25 24.01 25.25 29 Thousand
14 Apr, 2016 25.25 25.64 24.01 25.25 18 Thousand
13 Apr, 2016 24.83 25.25 24.01 25.25 38 Thousand
12 Apr, 2016 24.83 24.83 23.61 24.83 29.09 Thousand
11 Apr, 2016 23.0 23.9 23.0 23.8 129 Thousand
08 Apr, 2016 23.0 23.56 23.0 23.35 40 Thousand
07 Apr, 2016 22.21 23.35 22.21 23.0 28 Thousand
06 Apr, 2016 21.0 23.35 21.0 23.0 188.61 Thousand
31 Mar, 2016 21.0 22.41 21.0 21.95 124.5 Thousand
30 Mar, 2016 20.99 21.29 20.3 20.7 78 Thousand