Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 19.31 20.3 19.31 20.3 2050.00
14 Mar, 2016 20.0 20.0 20.0 20.0 5000.00
11 Mar, 2016 20.3 20.3 20.3 20.3 1000.00
10 Mar, 2016 19.5 20.3 19.31 20.3 23 Thousand
09 Mar, 2016 20.3 20.3 19.31 20.0 14 Thousand
08 Mar, 2016 20.3 20.3 20.0 20.0 33 Thousand
07 Mar, 2016 19.81 20.5 19.41 20.21 89 Thousand
04 Mar, 2016 20.73 20.84 20.4 20.4 26 Thousand
03 Mar, 2016 20.3 20.3 20.0 20.0 19 Thousand
02 Mar, 2016 20.2 20.2 19.51 19.51 10 Thousand