Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 20.21 21.25 20.21 20.7 84 Thousand
28 Jan, 2016 20.42 21.25 20.2 21.25 51 Thousand
27 Jan, 2016 20.73 21.5 20.2 20.2 72 Thousand
26 Jan, 2016 20.99 21.56 20.2 20.52 99 Thousand
25 Jan, 2016 20.3 20.99 20.3 20.7 64 Thousand
22 Jan, 2016 19.99 20.0 19.6 19.9 33 Thousand
20 Jan, 2016 20.2 20.3 19.01 20.19 36 Thousand
19 Jan, 2016 20.3 20.51 19.8 20.0 131 Thousand
18 Jan, 2016 19.51 20.0 19.51 20.0 6000.00
15 Jan, 2016 20.51 20.51 19.51 20.0 122 Thousand