Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2016 20.01 20.5 20.0 20.2 9000.00
13 Jan, 2016 20.25 20.51 19.71 20.51 110 Thousand
12 Jan, 2016 19.9 20.52 19.51 19.8 83.34 Thousand
11 Jan, 2016 20.61 20.8 18.8 20.21 117 Thousand
08 Jan, 2016 21.0 21.67 20.61 21.3 29.1 Thousand
07 Jan, 2016 21.31 21.8 21.3 21.3 29 Thousand
06 Jan, 2016 22.86 23.0 21.2 22.0 64 Thousand
05 Jan, 2016 23.01 23.99 22.86 23.2 36.9 Thousand
04 Jan, 2016 23.51 24.2 23.0 24.0 211 Thousand
31 Dec, 2015 23.8 24.72 23.31 24.72 38.88 Thousand