Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2016 20.5 20.7 20.21 20.21 14 Thousand
26 Feb, 2016 20.0 20.7 20.0 20.7 29 Thousand
24 Feb, 2016 19.7 20.31 19.7 20.0 38 Thousand
19 Feb, 2016 19.7 20.0 19.7 19.71 60 Thousand
18 Feb, 2016 20.13 20.72 19.7 19.7 4282.00
17 Feb, 2016 20.01 20.45 20.01 20.3 12 Thousand
15 Feb, 2016 20.01 21.0 20.0 20.8 48 Thousand
03 Feb, 2016 20.01 20.99 20.01 20.2 19 Thousand
02 Feb, 2016 20.01 20.01 20.01 20.01 1.00
01 Feb, 2016 20.01 20.3 20.0 20.2 150 Thousand