Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 24.8 25.1 23.75 24.19 31 Thousand
30 Jun, 2016 23.4 25.0 23.4 25.0 68 Thousand
28 Jun, 2016 23.5 24.2 23.31 24.2 9000.00
27 Jun, 2016 23.5 24.0 23.21 23.21 21 Thousand
24 Jun, 2016 23.6 24.0 23.0 23.3 23.5 Thousand
23 Jun, 2016 23.6 23.7 23.6 23.7 5000.00
22 Jun, 2016 24.2 24.2 23.31 23.8 36 Thousand
21 Jun, 2016 24.0 24.19 23.0 23.6 28.5 Thousand
20 Jun, 2016 22.5 23.68 22.5 23.68 18.5 Thousand
17 Jun, 2016 22.0 22.1 21.51 21.51 5000.00