Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 39.0 39.0 38.31 38.31 24.7 Thousand
09 Sep, 2016 41.0 41.0 37.6 39.78 118.1 Thousand
08 Sep, 2016 37.0 41.0 36.0 40.3 257 Thousand
07 Sep, 2016 36.51 36.51 34.71 36.0 94.5 Thousand
06 Sep, 2016 37.6 37.85 34.71 35.3 192.62 Thousand
05 Sep, 2016 37.61 39.0 37.61 37.61 75.25 Thousand
02 Sep, 2016 38.5 38.6 37.6 38.0 111.5 Thousand
01 Sep, 2016 38.3 39.56 37.61 39.0 176.75 Thousand
31 Aug, 2016 39.56 39.56 37.61 39.0 106.46 Thousand
30 Aug, 2016 38.5 39.56 38.0 39.56 23 Thousand