Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 40.01 41.56 39.51 41.0 107.87 Thousand
14 Oct, 2016 42.81 44.0 39.01 40.61 150.09 Thousand
13 Oct, 2016 44.0 44.99 42.81 44.0 51.03 Thousand
12 Oct, 2016 43.71 45.46 43.21 45.46 56.9 Thousand
11 Oct, 2016 48.0 48.99 42.6 45.99 191.6 Thousand
07 Oct, 2016 51.0 51.0 46.61 48.99 178.08 Thousand
06 Oct, 2016 48.0 50.99 46.61 50.99 60.4 Thousand
05 Oct, 2016 51.0 51.0 46.61 47.11 249.21 Thousand
04 Oct, 2016 52.1 53.0 49.01 51.56 167.84 Thousand
03 Oct, 2016 49.57 52.09 48.51 52.09 328.59 Thousand