Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 47.8 48.0 46.0 48.0 121.65 Thousand
28 Oct, 2016 49.0 49.0 47.03 48.0 64.17 Thousand
27 Oct, 2016 48.0 49.0 47.5 49.0 62.5 Thousand
26 Oct, 2016 48.8 49.99 47.61 49.0 60.65 Thousand
25 Oct, 2016 43.7 49.99 43.5 48.9 219.02 Thousand
24 Oct, 2016 43.0 43.7 42.5 43.7 51.86 Thousand
21 Oct, 2016 41.0 43.0 40.51 42.7 59 Thousand
20 Oct, 2016 42.62 42.62 40.51 40.51 6178.00
19 Oct, 2016 42.09 42.62 40.51 42.2 39.1 Thousand
18 Oct, 2016 41.0 42.09 40.5 42.09 50.12 Thousand