Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 43.01 44.5 43.0 43.5 25.1 Thousand
11 Nov, 2016 46.3 46.3 43.01 45.25 63 Thousand
10 Nov, 2016 42.52 46.3 42.52 45.5 104.2 Thousand
09 Nov, 2016 44.0 44.2 40.41 40.41 80 Thousand
08 Nov, 2016 44.0 44.5 42.81 43.0 61.7 Thousand
07 Nov, 2016 42.69 43.99 42.69 43.99 4300.00
04 Nov, 2016 41.81 43.99 41.81 42.8 30 Thousand
03 Nov, 2016 44.21 44.8 41.81 43.0 56.15 Thousand
02 Nov, 2016 46.1 47.0 44.21 45.2 57.3 Thousand
01 Nov, 2016 47.0 47.5 46.8 47.5 18.5 Thousand