Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 47.0 50.99 45.0 49.56 384.21 Thousand
29 Sep, 2016 41.2 46.55 41.0 46.55 255.99 Thousand
26 Sep, 2016 41.0 42.09 40.01 41.2 20 Thousand
23 Sep, 2016 39.51 41.3 39.51 41.2 49.09 Thousand
22 Sep, 2016 41.0 41.56 40.5 41.0 41.3 Thousand
21 Sep, 2016 40.51 41.05 39.99 40.3 36.1 Thousand
20 Sep, 2016 41.2 42.62 40.51 40.51 131.35 Thousand
19 Sep, 2016 39.0 41.56 38.5 41.56 147.3 Thousand
14 Sep, 2016 38.0 38.6 37.51 38.5 25 Thousand
13 Sep, 2016 38.5 38.75 38.0 38.0 20 Thousand