Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 35.56 39.14 34.0 38.0 338.11 Thousand
26 Aug, 2016 34.7 35.56 33.81 34.5 48.05 Thousand
25 Aug, 2016 34.0 35.0 33.81 35.0 26.5 Thousand
24 Aug, 2016 35.56 35.56 33.81 33.81 6157.00
23 Aug, 2016 35.21 36.0 34.0 34.5 83.99 Thousand
22 Aug, 2016 36.61 37.0 35.71 36.0 75.3 Thousand
19 Aug, 2016 37.5 38.51 36.61 36.8 41.5 Thousand
18 Aug, 2016 37.4 38.0 36.61 37.1 37 Thousand
17 Aug, 2016 37.5 37.99 36.11 36.11 72.9 Thousand
16 Aug, 2016 37.5 38.99 37.0 37.0 251.46 Thousand