Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 37.57 38.51 36.11 38.51 160.96 Thousand
12 Aug, 2016 35.46 38.51 35.2 37.8 265.23 Thousand
11 Aug, 2016 34.4 36.0 33.71 35.46 204.6 Thousand
10 Aug, 2016 34.71 35.0 32.71 34.0 144.9 Thousand
09 Aug, 2016 33.0 35.99 33.0 35.0 184 Thousand
08 Aug, 2016 33.0 33.26 31.41 32.0 64.5 Thousand
05 Aug, 2016 34.3 36.0 32.31 33.8 155 Thousand
04 Aug, 2016 35.0 35.0 33.31 34.72 60.01 Thousand
03 Aug, 2016 33.25 35.26 33.0 34.5 182.22 Thousand
02 Aug, 2016 34.0 38.51 31.0 34.9 629.49 Thousand