Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 63.0 | 64.0 | 60.0 | 62.5 | 165.9 Thousand |
| 02 Mar, 2017 | 65.0 | 65.5 | 60.81 | 62.0 | 183.55 Thousand |
| 01 Mar, 2017 | 64.2 | 67.35 | 63.0 | 64.7 | 347.43 Thousand |
| 24 Feb, 2017 | 61.0 | 64.73 | 60.0 | 64.73 | 298.75 Thousand |
| 23 Feb, 2017 | 59.0 | 62.62 | 58.0 | 60.2 | 195.48 Thousand |
| 22 Feb, 2017 | 56.1 | 60.99 | 56.1 | 58.01 | 172.45 Thousand |
| 21 Feb, 2017 | 56.0 | 58.99 | 56.0 | 57.2 | 17.5 Thousand |
| 20 Feb, 2017 | 58.0 | 58.0 | 55.5 | 56.29 | 34.5 Thousand |
| 17 Feb, 2017 | 56.3 | 57.0 | 54.71 | 56.0 | 26.75 Thousand |
| 16 Feb, 2017 | 57.57 | 57.57 | 54.7 | 57.56 | 28.3 Thousand |
3188
3191
3202
3169
3171
3176