Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 49.51 50.5 48.5 50.0 43.8 Thousand
23 Jan, 2017 50.0 52.09 48.5 50.0 129.78 Thousand
20 Jan, 2017 47.1 48.5 47.1 48.0 28 Thousand
19 Jan, 2017 47.0 49.56 47.0 48.0 49.65 Thousand
18 Jan, 2017 45.3 46.0 45.21 46.0 10.2 Thousand
17 Jan, 2017 46.0 47.57 45.21 46.5 19.29 Thousand
16 Jan, 2017 49.0 49.51 45.2 46.0 108.05 Thousand
13 Jan, 2017 45.0 50.0 44.5 48.0 285.65 Thousand
12 Jan, 2017 44.0 45.0 43.31 44.0 63.28 Thousand
11 Jan, 2017 44.99 44.99 42.41 43.0 53.7 Thousand