Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 57.0 57.56 54.21 57.56 52.1 Thousand
14 Feb, 2017 59.0 59.0 55.01 55.5 79.3 Thousand
13 Feb, 2017 56.6 59.57 55.21 58.0 52.43 Thousand
10 Feb, 2017 58.5 60.99 56.6 57.6 184.1 Thousand
09 Feb, 2017 55.0 59.0 54.0 56.61 321.5 Thousand
08 Feb, 2017 49.0 56.51 49.0 53.5 182.72 Thousand
07 Feb, 2017 49.5 51.56 49.01 49.5 99.85 Thousand
06 Feb, 2017 51.6 52.0 49.5 50.5 74.1 Thousand
03 Feb, 2017 51.57 53.14 50.0 51.5 92.04 Thousand
02 Feb, 2017 50.0 51.57 48.51 51.56 110.05 Thousand