Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 65.0 | 66.83 | 61.86 | 66.0 | 221.28 Thousand |
| 16 Mar, 2017 | 63.0 | 63.0 | 61.81 | 62.5 | 52.6 Thousand |
| 15 Mar, 2017 | 62.0 | 64.19 | 61.8 | 61.81 | 99.9 Thousand |
| 14 Mar, 2017 | 60.81 | 64.19 | 60.81 | 63.0 | 125.45 Thousand |
| 13 Mar, 2017 | 63.0 | 63.0 | 60.81 | 61.5 | 83.8 Thousand |
| 10 Mar, 2017 | 63.0 | 63.99 | 60.81 | 62.0 | 122.6 Thousand |
| 09 Mar, 2017 | 62.71 | 63.6 | 61.3 | 62.0 | 176.2 Thousand |
| 08 Mar, 2017 | 64.0 | 64.0 | 62.71 | 63.8 | 36 Thousand |
| 07 Mar, 2017 | 62.0 | 65.99 | 62.0 | 64.0 | 108.16 Thousand |
| 06 Mar, 2017 | 61.0 | 63.99 | 61.0 | 62.0 | 91.84 Thousand |
3188
3191
3202
3169
3171
3176