Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 88.0 | 95.99 | 88.0 | 91.49 | 292.55 Thousand |
| 17 Apr, 2017 | 90.5 | 93.99 | 79.0 | 88.5 | 437.7 Thousand |
| 14 Apr, 2017 | 99.0 | 99.0 | 87.88 | 89.99 | 376.86 Thousand |
| 13 Apr, 2017 | 96.0 | 100.58 | 93.11 | 99.0 | 120.97 Thousand |
| 12 Apr, 2017 | 99.01 | 100.49 | 94.54 | 97.5 | 540.53 Thousand |
| 11 Apr, 2017 | 114.0 | 114.0 | 99.01 | 100.01 | 863.09 Thousand |
| 10 Apr, 2017 | 121.0 | 123.0 | 114.51 | 115.0 | 256.8 Thousand |
| 07 Apr, 2017 | 110.5 | 123.67 | 110.5 | 120.99 | 558.07 Thousand |
| 06 Apr, 2017 | 104.0 | 112.61 | 104.0 | 110.49 | 300.76 Thousand |
| 05 Apr, 2017 | 105.99 | 110.5 | 102.3 | 104.5 | 430.12 Thousand |
3188
3191
3202
3169
3171
3176