Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 89.01 | 92.49 | 89.01 | 90.99 | 83.35 Thousand |
| 02 May, 2017 | 92.0 | 93.99 | 89.01 | 91.49 | 167.57 Thousand |
| 28 Apr, 2017 | 95.78 | 96.99 | 89.01 | 93.67 | 157.9 Thousand |
| 27 Apr, 2017 | 92.0 | 96.98 | 91.01 | 95.3 | 161.48 Thousand |
| 26 Apr, 2017 | 90.0 | 91.2 | 88.41 | 91.0 | 99.2 Thousand |
| 25 Apr, 2017 | 89.99 | 89.99 | 85.51 | 88.8 | 139.75 Thousand |
| 24 Apr, 2017 | 89.99 | 89.99 | 87.5 | 88.0 | 41.1 Thousand |
| 21 Apr, 2017 | 87.5 | 90.52 | 87.01 | 89.0 | 70.35 Thousand |
| 20 Apr, 2017 | 89.0 | 89.99 | 84.01 | 84.7 | 205.95 Thousand |
| 19 Apr, 2017 | 92.5 | 92.5 | 88.0 | 88.0 | 159.61 Thousand |
3188
3191
3202
3169
3171
3176