Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 82.0 84.0 81.5 83.99 80.35 Thousand
16 May, 2017 80.01 82.99 80.01 82.0 54.21 Thousand
15 May, 2017 80.99 83.0 80.0 81.5 102.55 Thousand
12 May, 2017 80.0 81.99 78.7 80.29 149.8 Thousand
11 May, 2017 83.13 84.49 79.01 81.99 283.11 Thousand
10 May, 2017 87.99 87.99 82.6 87.35 72.61 Thousand
09 May, 2017 88.01 89.47 84.7 84.7 111.2 Thousand
08 May, 2017 91.51 92.0 85.01 88.01 349 Thousand
05 May, 2017 95.8 95.8 92.16 94.49 278.23 Thousand
04 May, 2017 90.99 92.49 88.02 91.0 86.35 Thousand