Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 88.0 | 89.99 | 88.0 | 89.5 | 37.93 Thousand |
| 01 Jun, 2017 | 88.0 | 89.5 | 87.5 | 88.78 | 37.68 Thousand |
| 31 May, 2017 | 89.7 | 89.7 | 88.0 | 89.0 | 61.28 Thousand |
| 26 May, 2017 | 90.0 | 91.5 | 89.7 | 90.5 | 26.95 Thousand |
| 25 May, 2017 | 92.0 | 93.29 | 89.73 | 91.3 | 101.99 Thousand |
| 24 May, 2017 | 93.9 | 94.3 | 91.03 | 93.0 | 168.93 Thousand |
| 23 May, 2017 | 84.0 | 94.73 | 84.0 | 94.0 | 290.64 Thousand |
| 22 May, 2017 | 82.5 | 84.18 | 82.0 | 84.18 | 90.19 Thousand |
| 19 May, 2017 | 83.0 | 83.99 | 82.0 | 83.5 | 108.71 Thousand |
| 18 May, 2017 | 83.0 | 83.47 | 82.5 | 83.1 | 36.4 Thousand |
3188
3191
3202
3169
3171
3176