Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 79.12 80.3 79.0 80.3 43.3 Thousand
29 Jun, 2017 80.0 80.0 78.2 79.95 34.71 Thousand
28 Jun, 2017 78.24 79.0 77.76 79.0 33 Thousand
27 Jun, 2017 78.69 80.0 78.01 80.0 46.86 Thousand
26 Jun, 2017 79.99 79.99 78.02 79.57 25.21 Thousand
23 Jun, 2017 80.0 80.0 78.0 79.39 22.21 Thousand
22 Jun, 2017 79.0 80.0 78.77 80.0 25.46 Thousand
21 Jun, 2017 78.97 80.5 78.76 80.5 33.2 Thousand
20 Jun, 2017 78.8 80.49 78.09 79.46 27.93 Thousand
19 Jun, 2017 81.0 81.0 79.0 80.0 49.76 Thousand