Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 66.71 | 67.98 | 66.0 | 67.56 | 46.43 Thousand |
| 13 Jul, 2017 | 67.5 | 68.99 | 67.0 | 68.0 | 39.42 Thousand |
| 12 Jul, 2017 | 71.0 | 71.28 | 65.1 | 67.14 | 196.52 Thousand |
| 11 Jul, 2017 | 72.5 | 73.65 | 69.5 | 70.2 | 127.08 Thousand |
| 10 Jul, 2017 | 75.03 | 75.3 | 72.75 | 72.76 | 89.8 Thousand |
| 07 Jul, 2017 | 76.7 | 76.99 | 75.0 | 75.02 | 16 Thousand |
| 06 Jul, 2017 | 75.0 | 76.99 | 75.0 | 75.56 | 24.38 Thousand |
| 05 Jul, 2017 | 76.5 | 76.87 | 75.8 | 76.49 | 17.58 Thousand |
| 04 Jul, 2017 | 75.05 | 77.0 | 73.01 | 76.45 | 98.32 Thousand |
| 03 Jul, 2017 | 79.23 | 80.0 | 75.71 | 77.59 | 100.06 Thousand |
3188
3191
3202
3169
3171
3176