Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 47.5 | 47.5 | 43.7 | 45.5 | 215.9 Thousand |
| 10 Aug, 2017 | 50.5 | 50.5 | 47.52 | 49.7 | 157.5 Thousand |
| 09 Aug, 2017 | 51.02 | 52.0 | 51.0 | 52.0 | 17.2 Thousand |
| 08 Aug, 2017 | 51.0 | 52.5 | 51.0 | 52.5 | 61.7 Thousand |
| 07 Aug, 2017 | 53.0 | 53.0 | 49.41 | 52.5 | 143.1 Thousand |
| 04 Aug, 2017 | 57.0 | 57.0 | 52.0 | 54.0 | 274.27 Thousand |
| 03 Aug, 2017 | 60.96 | 61.5 | 56.6 | 58.49 | 228.6 Thousand |
| 02 Aug, 2017 | 62.0 | 62.5 | 61.31 | 61.31 | 80.55 Thousand |
| 01 Aug, 2017 | 63.9 | 64.7 | 63.0 | 64.48 | 44.13 Thousand |
| 31 Jul, 2017 | 64.0 | 65.0 | 63.3 | 65.0 | 39.25 Thousand |
3188
3191
3202
3169
3171
3176