Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 53.72 53.72 50.76 53.0 36.91 Thousand
24 Aug, 2017 53.5 55.0 52.5 52.5 48 Thousand
23 Aug, 2017 56.0 56.2 53.86 54.8 120.6 Thousand
22 Aug, 2017 56.5 58.0 56.5 56.8 131.85 Thousand
21 Aug, 2017 51.2 57.14 51.2 57.0 226.31 Thousand
18 Aug, 2017 49.8 51.14 49.8 51.14 95 Thousand
17 Aug, 2017 45.2 51.16 45.2 50.28 188.85 Thousand
16 Aug, 2017 45.71 46.84 45.21 46.0 22.15 Thousand
15 Aug, 2017 43.01 46.99 43.0 46.5 84.75 Thousand
14 Aug, 2017 44.8 44.8 42.1 44.3 204.7 Thousand