Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 79.2 82.0 77.71 80.73 89.35 Thousand
15 Jun, 2017 79.6 80.4 74.0 78.0 239.82 Thousand
14 Jun, 2017 85.0 85.0 79.8 80.5 158.9 Thousand
13 Jun, 2017 85.51 86.5 83.0 85.0 37.85 Thousand
12 Jun, 2017 88.0 88.3 86.15 86.81 62.35 Thousand
09 Jun, 2017 88.21 89.4 88.0 88.6 61.5 Thousand
08 Jun, 2017 89.0 89.28 88.61 89.09 64.59 Thousand
07 Jun, 2017 88.75 89.0 88.23 88.8 62.08 Thousand
06 Jun, 2017 88.53 89.76 88.27 88.51 63.59 Thousand
05 Jun, 2017 88.2 90.29 88.0 89.5 46.8 Thousand