Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 104.51 109.94 101.01 104.99 282.38 Thousand
30 Mar, 2017 112.0 117.99 104.51 106.0 560.24 Thousand
29 Mar, 2017 106.55 119.99 104.73 114.72 936.32 Thousand
28 Mar, 2017 105.26 106.49 98.01 105.0 755.75 Thousand
27 Mar, 2017 82.5 106.29 82.5 102.7 1.24 Million
24 Mar, 2017 85.88 85.88 78.0 81.8 274.09 Thousand
23 Mar, 2017 87.0 88.4 82.0 85.88 320.01 Thousand
22 Mar, 2017 78.0 88.39 76.48 84.0 574.17 Thousand
21 Mar, 2017 73.0 82.0 71.31 81.0 649.74 Thousand
20 Mar, 2017 67.68 73.0 66.0 71.0 293.31 Thousand