Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2016 43.71 45.99 43.71 45.99 22.1 Thousand
23 Dec, 2016 44.21 45.3 43.71 44.5 26 Thousand
22 Dec, 2016 46.0 46.0 44.71 45.5 23.05 Thousand
21 Dec, 2016 45.5 46.2 44.71 45.7 64.02 Thousand
20 Dec, 2016 45.5 46.0 44.7 45.9 9000.00
19 Dec, 2016 45.21 46.0 45.2 45.7 59 Thousand
16 Dec, 2016 45.21 46.0 45.21 45.21 32.05 Thousand
15 Dec, 2016 45.21 46.2 45.21 46.0 16 Thousand
14 Dec, 2016 47.57 47.57 45.21 45.8 4700.00
13 Dec, 2016 45.21 47.56 45.21 46.0 23.28 Thousand