Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 51.0 52.0 51.0 51.49 55.85 Thousand
07 Nov, 2017 53.0 53.0 50.0 51.5 59 Thousand
06 Nov, 2017 55.11 55.3 52.64 53.5 51 Thousand
03 Nov, 2017 56.5 57.0 55.61 55.61 55 Thousand
02 Nov, 2017 58.0 58.17 56.44 57.0 29.5 Thousand
01 Nov, 2017 58.68 58.68 56.54 57.0 29.5 Thousand
31 Oct, 2017 57.5 59.49 57.5 58.68 9200.00
30 Oct, 2017 58.0 59.39 57.8 59.0 27.1 Thousand
27 Oct, 2017 59.0 59.5 58.06 58.06 19.55 Thousand
26 Oct, 2017 58.31 59.0 58.31 59.0 10.43 Thousand