Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 42.03 42.5 41.91 42.0 23.7 Thousand
05 Dec, 2017 42.97 43.0 42.0 42.8 26 Thousand
04 Dec, 2017 43.7 43.7 42.0 42.97 62.1 Thousand
01 Dec, 2017 45.0 45.0 42.0 44.0 120.45 Thousand
30 Nov, 2017 48.0 48.0 43.71 46.0 179.6 Thousand
29 Nov, 2017 45.0 48.41 44.5 48.41 109.55 Thousand
28 Nov, 2017 43.4 45.26 43.4 45.26 23.6 Thousand
27 Nov, 2017 43.59 44.72 43.0 44.72 42 Thousand
24 Nov, 2017 44.5 44.5 42.8 44.19 53.9 Thousand
23 Nov, 2017 44.81 45.23 41.89 45.0 175.65 Thousand