Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 42.79 42.89 42.3 42.89 7300.00
19 Dec, 2017 43.1 43.1 42.6 42.6 37 Thousand
18 Dec, 2017 42.6 42.89 42.01 42.8 15.2 Thousand
15 Dec, 2017 42.6 42.6 42.45 42.45 10 Thousand
14 Dec, 2017 41.37 42.0 41.37 42.0 2500.00
13 Dec, 2017 42.0 42.0 41.3 42.0 17 Thousand
12 Dec, 2017 42.0 42.0 41.21 42.0 9485.00
11 Dec, 2017 41.39 42.09 41.0 42.0 13.8 Thousand
08 Dec, 2017 42.0 42.29 40.18 41.0 50.8 Thousand
07 Dec, 2017 41.81 42.3 41.8 42.29 12.6 Thousand