Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 47.0 47.0 45.0 45.0 53.2 Thousand
21 Nov, 2017 47.0 48.0 47.0 48.0 8000.00
20 Nov, 2017 48.0 48.0 47.36 48.0 10.12 Thousand
17 Nov, 2017 48.0 48.14 47.47 48.0 8200.00
16 Nov, 2017 48.85 48.85 47.61 47.61 18.8 Thousand
15 Nov, 2017 46.15 49.46 45.87 48.85 74.35 Thousand
14 Nov, 2017 46.0 46.12 44.73 45.99 18.1 Thousand
13 Nov, 2017 46.8 46.8 44.86 46.12 57.86 Thousand
10 Nov, 2017 48.5 48.5 45.87 46.7 123.8 Thousand
09 Nov, 2017 50.9 50.9 47.6 48.5 121.11 Thousand