Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 58.0 59.0 58.0 59.0 22.1 Thousand
24 Oct, 2017 58.0 59.0 58.0 59.0 2300.00
23 Oct, 2017 58.0 60.0 58.0 60.0 9043.00
20 Oct, 2017 59.0 59.0 57.8 59.0 46.5 Thousand
19 Oct, 2017 59.5 60.0 58.72 59.84 40 Thousand
18 Oct, 2017 59.0 60.5 59.0 59.5 5701.00
17 Oct, 2017 59.52 60.29 59.5 60.29 12.65 Thousand
16 Oct, 2017 61.57 61.57 60.0 60.89 40.5 Thousand
13 Oct, 2017 60.0 60.39 59.01 60.3 135.95 Thousand
12 Oct, 2017 60.81 60.99 60.01 60.5 32.96 Thousand