Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 61.5 61.69 60.81 61.0 14 Thousand
06 Oct, 2017 60.91 61.7 60.01 61.21 39.3 Thousand
05 Oct, 2017 60.0 62.29 60.0 62.0 7050.00
03 Oct, 2017 60.5 61.99 60.5 61.9 6936.00
02 Oct, 2017 62.3 62.3 60.63 60.63 35.76 Thousand
29 Sep, 2017 58.0 61.69 58.0 61.0 192.2 Thousand
28 Sep, 2017 57.0 57.37 56.1 57.37 28 Thousand
27 Sep, 2017 56.0 57.0 55.82 57.0 22 Thousand
26 Sep, 2017 56.0 56.0 55.82 55.82 13.35 Thousand
25 Sep, 2017 55.42 56.0 55.11 56.0 49.2 Thousand