Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 43.5 43.5 42.8 42.8 3000.00
24 May, 2018 44.2 44.2 42.81 42.81 16.1 Thousand
23 May, 2018 40.6 44.0 40.6 43.1 164.5 Thousand
22 May, 2018 41.12 41.12 40.5 40.5 14 Thousand
21 May, 2018 42.0 42.09 40.88 41.5 45 Thousand
18 May, 2018 42.2 42.5 41.7 42.0 15.21 Thousand
17 May, 2018 42.87 43.0 42.3 42.5 50.89 Thousand
16 May, 2018 44.5 44.5 42.9 43.05 58.6 Thousand
15 May, 2018 45.0 45.04 44.21 44.7 47.8 Thousand
14 May, 2018 45.84 45.84 44.87 45.03 11.8 Thousand