Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 49.0 49.5 48.35 48.35 99.8 Thousand
25 Apr, 2018 47.75 48.95 47.7 48.8 29.5 Thousand
24 Apr, 2018 48.0 48.49 47.02 47.85 47.5 Thousand
23 Apr, 2018 48.39 48.4 48.0 48.3 28 Thousand
20 Apr, 2018 48.15 48.3 47.7 48.0 31 Thousand
19 Apr, 2018 47.51 49.0 47.51 48.15 62.38 Thousand
18 Apr, 2018 47.83 47.97 47.82 47.97 19 Thousand
17 Apr, 2018 48.18 48.55 47.51 48.0 29.18 Thousand
16 Apr, 2018 48.5 48.65 47.65 47.8 29.5 Thousand
13 Apr, 2018 48.15 48.15 47.4 48.15 34.1 Thousand