Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 45.86 46.19 45.5 45.8 42 Thousand
10 May, 2018 45.6 46.61 45.5 46.4 25.5 Thousand
09 May, 2018 46.81 47.0 45.13 45.8 102.4 Thousand
08 May, 2018 47.3 47.3 47.0 47.2 5600.00
07 May, 2018 47.5 47.5 47.02 47.2 45.5 Thousand
04 May, 2018 47.85 48.18 47.1 47.1 34.3 Thousand
03 May, 2018 48.5 48.5 47.86 48.14 11.5 Thousand
02 May, 2018 48.99 48.99 48.19 48.2 3300.00
30 Apr, 2018 48.64 49.4 47.85 49.4 20.94 Thousand
27 Apr, 2018 49.0 49.0 47.87 48.25 95.1 Thousand